Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1099.0 1111.5 1066.5 1082.0 2.82 Million
15 Apr, 2025 1102.5 1108.0 1081.0 1096.5 3.45 Million
14 Apr, 2025 1124.0 1129.0 1083.0 1083.0 3.29 Million
11 Apr, 2025 1086.5 1113.0 1078.0 1105.0 2.63 Million
10 Apr, 2025 1108.0 1129.0 1106.0 1125.5 2.46 Million
09 Apr, 2025 1080.0 1088.0 1053.5 1076.0 2.65 Million
08 Apr, 2025 1053.5 1109.5 1050.5 1103.0 3.59 Million
07 Apr, 2025 1003.0 1057.0 999.3 1023.5 6 Million
04 Apr, 2025 1106.5 1113.5 1073.5 1089.0 4.03 Million
03 Apr, 2025 1109.0 1129.5 1108.0 1119.0 4.07 Million