Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1200.5 1211.0 1192.5 1205.0 1.52 Million
14 Nov, 2024 1226.5 1229.5 1188.5 1195.0 2.21 Million
13 Nov, 2024 1222.0 1232.0 1216.5 1220.5 1.16 Million
12 Nov, 2024 1224.0 1231.5 1206.0 1219.5 1.85 Million
11 Nov, 2024 1238.0 1239.0 1210.5 1218.0 1.76 Million
08 Nov, 2024 1267.5 1267.5 1233.0 1238.0 2.58 Million
07 Nov, 2024 1240.0 1271.5 1235.0 1270.0 3.56 Million
06 Nov, 2024 1211.0 1234.5 1210.0 1225.5 2.32 Million
05 Nov, 2024 1201.0 1210.0 1196.5 1200.0 1.43 Million
01 Nov, 2024 1203.5 1211.0 1190.0 1196.0 2.18 Million