Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1109.0 | 1129.5 | 1108.0 | 1119.0 | 4.07 Million |
| 02 Apr, 2025 | 1194.5 | 1195.5 | 1139.0 | 1139.0 | 4.07 Million |
| 01 Apr, 2025 | 1223.5 | 1224.5 | 1194.0 | 1200.0 | 1.75 Million |
| 31 Mar, 2025 | 1215.0 | 1221.0 | 1204.5 | 1210.0 | 1.6 Million |
| 28 Mar, 2025 | 1240.0 | 1240.5 | 1226.0 | 1237.0 | 2.44 Million |
| 27 Mar, 2025 | 1240.0 | 1246.0 | 1232.0 | 1242.0 | 1.33 Million |
| 26 Mar, 2025 | 1240.0 | 1245.0 | 1229.0 | 1242.0 | 1.33 Million |
| 25 Mar, 2025 | 1234.5 | 1241.5 | 1230.0 | 1234.5 | 1.16 Million |
| 24 Mar, 2025 | 1226.5 | 1229.5 | 1217.0 | 1226.0 | 899.7 Thousand |
| 21 Mar, 2025 | 1230.0 | 1251.0 | 1226.0 | 1226.0 | 2.5 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386