Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1220.5 1227.0 1208.0 1220.5 1.56 Million
30 Oct, 2024 1208.0 1223.0 1206.5 1218.0 4.06 Million
29 Oct, 2024 1204.5 1211.0 1191.5 1201.5 2.86 Million
28 Oct, 2024 1180.0 1219.5 1179.5 1212.0 2.73 Million
25 Oct, 2024 1187.0 1197.5 1175.5 1180.0 1.65 Million
24 Oct, 2024 1193.0 1204.0 1179.5 1190.0 2.77 Million
23 Oct, 2024 1196.5 1207.0 1194.0 1203.0 1.56 Million
22 Oct, 2024 1210.5 1219.0 1194.5 1202.0 3.22 Million
21 Oct, 2024 1246.0 1246.5 1222.5 1222.5 2.52 Million
18 Oct, 2024 1253.0 1260.0 1245.5 1254.0 2.19 Million