Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1110.0 | 1120.5 | 1102.0 | 1113.5 | 1.92 Million |
| 30 Apr, 2025 | 1101.0 | 1102.0 | 1092.0 | 1099.0 | 1.51 Million |
| 28 Apr, 2025 | 1106.0 | 1111.5 | 1097.0 | 1102.0 | 1.38 Million |
| 25 Apr, 2025 | 1098.5 | 1116.0 | 1098.0 | 1104.0 | 1.43 Million |
| 24 Apr, 2025 | 1092.0 | 1107.0 | 1090.5 | 1102.0 | 1.36 Million |
| 23 Apr, 2025 | 1089.0 | 1094.5 | 1084.0 | 1089.5 | 1.73 Million |
| 22 Apr, 2025 | 1060.0 | 1074.0 | 1059.0 | 1068.5 | 1.45 Million |
| 21 Apr, 2025 | 1091.5 | 1093.5 | 1061.0 | 1063.5 | 1.65 Million |
| 18 Apr, 2025 | 1084.5 | 1094.0 | 1084.0 | 1093.0 | 956 Thousand |
| 17 Apr, 2025 | 1081.0 | 1099.0 | 1077.5 | 1088.0 | 1.39 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386