Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1202.0 1207.0 1193.0 1195.0 959 Thousand
28 Nov, 2024 1180.5 1217.0 1180.5 1208.0 2.02 Million
27 Nov, 2024 1198.0 1204.0 1167.0 1182.0 2.31 Million
26 Nov, 2024 1208.0 1209.5 1193.5 1205.5 1.08 Million
25 Nov, 2024 1205.5 1208.0 1199.5 1199.5 1.47 Million
22 Nov, 2024 1204.0 1207.0 1187.0 1201.5 1.78 Million
21 Nov, 2024 1215.5 1221.0 1198.5 1204.0 1.03 Million
20 Nov, 2024 1220.0 1222.5 1200.0 1210.0 1.06 Million
19 Nov, 2024 1214.0 1223.0 1207.0 1217.0 1.38 Million
18 Nov, 2024 1202.0 1219.0 1201.5 1215.0 1.59 Million