Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1248.5 1253.5 1239.0 1253.5 1.83 Million
12 Dec, 2024 1251.5 1255.5 1246.0 1250.0 1.33 Million
11 Dec, 2024 1231.0 1246.0 1229.0 1242.0 1.29 Million
10 Dec, 2024 1234.0 1234.0 1222.0 1227.0 1.54 Million
09 Dec, 2024 1252.5 1252.5 1221.5 1227.5 1.63 Million
06 Dec, 2024 1242.5 1257.5 1239.5 1248.0 1.32 Million
05 Dec, 2024 1260.0 1267.5 1240.0 1242.5 1.6 Million
04 Dec, 2024 1224.0 1260.0 1223.0 1251.5 2.71 Million
03 Dec, 2024 1212.0 1230.5 1211.0 1224.0 1.74 Million
02 Dec, 2024 1195.0 1218.0 1193.5 1218.0 1.44 Million