Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1137.0 | 1201.5 | 1122.0 | 1198.5 | 6.87 Million |
| 15 May, 2025 | 1130.0 | 1139.0 | 1126.5 | 1136.0 | 943.2 Thousand |
| 14 May, 2025 | 1150.0 | 1153.5 | 1124.5 | 1145.5 | 1.77 Million |
| 13 May, 2025 | 1136.0 | 1146.0 | 1134.0 | 1139.0 | 2.04 Million |
| 12 May, 2025 | 1112.0 | 1131.0 | 1111.0 | 1125.0 | 1.18 Million |
| 09 May, 2025 | 1119.5 | 1119.5 | 1105.0 | 1113.5 | 1.55 Million |
| 08 May, 2025 | 1088.5 | 1102.5 | 1082.5 | 1102.5 | 1.48 Million |
| 07 May, 2025 | 1089.0 | 1099.0 | 1080.0 | 1096.5 | 2.5 Million |
| 02 May, 2025 | 1103.5 | 1104.0 | 1087.0 | 1100.0 | 2.41 Million |
| 01 May, 2025 | 1110.0 | 1120.5 | 1102.0 | 1113.5 | 1.92 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386