Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1100.0 | 1103.5 | 1094.0 | 1097.5 | 623.8 Thousand |
| 12 Jun, 2025 | 1111.0 | 1112.0 | 1101.5 | 1102.0 | 184.9 Thousand |
| 11 Jun, 2025 | 1100.0 | 1106.5 | 1099.5 | 1106.0 | 164.4 Thousand |
| 10 Jun, 2025 | 1095.0 | 1099.0 | 1091.5 | 1097.5 | 252.6 Thousand |
| 09 Jun, 2025 | 1100.0 | 1106.0 | 1099.0 | 1101.5 | 127.4 Thousand |
| 06 Jun, 2025 | 1103.0 | 1110.5 | 1095.0 | 1098.0 | 1.3 Million |
| 05 Jun, 2025 | 1110.0 | 1116.5 | 1103.0 | 1103.0 | 1.64 Million |
| 04 Jun, 2025 | 1115.0 | 1122.0 | 1114.0 | 1114.5 | 1.08 Million |
| 03 Jun, 2025 | 1125.5 | 1126.0 | 1108.0 | 1119.0 | 2.41 Million |
| 02 Jun, 2025 | 1146.5 | 1147.5 | 1129.0 | 1131.0 | 1.52 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386