Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1088.0 | 1088.0 | 1066.5 | 1073.5 | 576.6 Thousand |
| 20 Jun, 2025 | 1100.0 | 1104.5 | 1098.0 | 1099.0 | 1.69 Million |
| 19 Jun, 2025 | 1100.5 | 1112.5 | 1098.5 | 1100.5 | 933.7 Thousand |
| 18 Jun, 2025 | 1096.5 | 1105.0 | 1096.0 | 1100.5 | 1.09 Million |
| 17 Jun, 2025 | 1090.0 | 1099.0 | 1088.0 | 1098.0 | 821.3 Thousand |
| 16 Jun, 2025 | 1090.5 | 1099.5 | 1088.0 | 1093.5 | 831.8 Thousand |
| 13 Jun, 2025 | 1100.0 | 1103.5 | 1087.0 | 1087.0 | 2.03 Million |
| 12 Jun, 2025 | 1111.0 | 1112.0 | 1097.5 | 1101.0 | 1.16 Million |
| 11 Jun, 2025 | 1100.0 | 1133.5 | 1099.5 | 1118.5 | 1.43 Million |
| 10 Jun, 2025 | 1095.0 | 1107.0 | 1091.5 | 1105.5 | 1.19 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386