Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1227.0 1235.0 1201.0 1214.5 1.52 Million
16 Jan, 2025 1236.0 1247.5 1235.0 1238.5 1.52 Million
15 Jan, 2025 1230.0 1239.0 1222.5 1230.0 1.73 Million
14 Jan, 2025 1236.0 1236.0 1219.5 1226.0 1.95 Million
10 Jan, 2025 1236.5 1244.0 1226.5 1236.5 1.65 Million
09 Jan, 2025 1228.0 1239.5 1222.0 1236.5 1.88 Million
08 Jan, 2025 1238.5 1241.0 1223.0 1227.5 1.94 Million
07 Jan, 2025 1250.0 1252.5 1238.5 1238.5 1.54 Million
06 Jan, 2025 1271.0 1272.0 1233.5 1241.0 2.18 Million
30 Dec, 2024 1285.0 1287.0 1261.5 1264.0 1.92 Million