Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1100.5 1112.5 1100.5 1109.0 182.3 Thousand
18 Jun, 2025 1096.5 1105.0 1096.0 1103.5 89.4 Thousand
17 Jun, 2025 1090.0 1093.0 1088.5 1089.0 161.1 Thousand
16 Jun, 2025 1090.5 1094.5 1089.0 1093.0 114.2 Thousand
13 Jun, 2025 1100.0 1103.5 1087.0 1087.0 2.03 Million
12 Jun, 2025 1111.0 1112.0 1097.5 1101.0 1.16 Million
11 Jun, 2025 1100.0 1133.5 1099.5 1118.5 1.43 Million
10 Jun, 2025 1095.0 1107.0 1091.5 1105.5 1.19 Million
09 Jun, 2025 1100.0 1106.0 1093.5 1095.0 1 Million
06 Jun, 2025 1103.0 1110.5 1095.0 1098.0 1.3 Million