Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1115.0 | 1122.0 | 1114.0 | 1114.5 | 1.08 Million |
| 03 Jun, 2025 | 1125.5 | 1126.0 | 1108.0 | 1119.0 | 2.41 Million |
| 02 Jun, 2025 | 1146.5 | 1147.5 | 1129.0 | 1131.0 | 1.52 Million |
| 30 May, 2025 | 1150.0 | 1159.0 | 1148.5 | 1153.5 | 1.67 Million |
| 29 May, 2025 | 1164.0 | 1167.0 | 1157.5 | 1163.0 | 1.1 Million |
| 28 May, 2025 | 1172.0 | 1177.0 | 1160.0 | 1163.0 | 1.37 Million |
| 27 May, 2025 | 1146.0 | 1161.5 | 1144.5 | 1158.5 | 1.31 Million |
| 26 May, 2025 | 1163.5 | 1166.0 | 1138.0 | 1138.0 | 1.41 Million |
| 23 May, 2025 | 1164.5 | 1174.0 | 1152.0 | 1167.0 | 1.04 Million |
| 22 May, 2025 | 1177.0 | 1180.5 | 1154.5 | 1162.5 | 1.17 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386