Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1288.0 1289.5 1271.0 1283.0 3.1 Million
26 Dec, 2024 1244.0 1296.5 1241.5 1296.0 4.38 Million
25 Dec, 2024 1223.0 1253.0 1204.5 1231.5 4.12 Million
24 Dec, 2024 1273.5 1295.0 1209.0 1219.5 5.43 Million
23 Dec, 2024 1264.0 1273.5 1252.0 1271.0 1.96 Million
20 Dec, 2024 1259.5 1278.0 1255.5 1268.0 2.38 Million
19 Dec, 2024 1235.0 1253.0 1231.5 1249.0 1.26 Million
18 Dec, 2024 1261.5 1270.5 1252.0 1252.0 1.58 Million
17 Dec, 2024 1255.5 1267.5 1249.0 1261.0 2.02 Million
16 Dec, 2024 1260.5 1264.0 1250.0 1255.5 1.5 Million