Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1100.0 1103.5 1087.0 1087.0 2.03 Million
12 Jun, 2025 1111.0 1112.0 1097.5 1101.0 1.16 Million
11 Jun, 2025 1100.0 1133.5 1099.5 1118.5 1.43 Million
10 Jun, 2025 1095.0 1107.0 1091.5 1105.5 1.19 Million
09 Jun, 2025 1100.0 1106.0 1093.5 1095.0 1 Million
06 Jun, 2025 1103.0 1110.5 1095.0 1098.0 1.3 Million
05 Jun, 2025 1110.0 1116.5 1103.0 1103.0 1.64 Million
04 Jun, 2025 1115.0 1122.0 1114.0 1114.5 1.08 Million
03 Jun, 2025 1125.5 1126.0 1108.0 1119.0 2.41 Million
02 Jun, 2025 1146.5 1147.5 1129.0 1131.0 1.52 Million