Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1150.0 1162.5 1145.0 1151.0 2.56 Million
01 Oct, 2024 1157.5 1169.0 1146.0 1163.0 2.69 Million
30 Sep, 2024 1151.0 1163.0 1125.0 1143.0 4.99 Million
27 Sep, 2024 1193.0 1220.0 1185.0 1216.0 3.7 Million
26 Sep, 2024 1164.0 1180.5 1160.5 1180.5 4.12 Million
25 Sep, 2024 1162.0 1166.5 1149.0 1151.5 4.85 Million
24 Sep, 2024 1138.0 1156.0 1132.0 1132.0 3.42 Million
20 Sep, 2024 1124.5 1128.0 1111.5 1118.0 2.38 Million
19 Sep, 2024 1110.0 1117.0 1104.5 1111.5 1.75 Million
18 Sep, 2024 1110.0 1113.0 1083.0 1091.0 1.69 Million