Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1151.0 1156.5 1132.5 1133.5 3.56 Million
02 Sep, 2024 1139.5 1161.5 1135.5 1146.5 3.13 Million
01 Sep, 2024 1139.5 1161.5 1135.5 1146.5 3.13 Million
30 Aug, 2024 1112.5 1125.0 1111.0 1115.5 3 Million
29 Aug, 2024 1136.5 1137.0 1108.5 1112.0 4.39 Million
28 Aug, 2024 1162.0 1162.25 1136.25 1140.75 5.82 Million
27 Aug, 2024 1159.5 1167.5 1154.25 1167.5 5.82 Million
26 Aug, 2024 1155.0 1163.0 1141.0 1158.25 3.77 Million
25 Aug, 2024 1155.0 1163.0 1141.0 1158.25 3.77 Million
23 Aug, 2024 1172.5 1180.75 1167.25 1173.75 1.82 Million