Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1250.0 | 1252.5 | 1238.5 | 1238.5 | 1.54 Million |
| 06 Jan, 2025 | 1271.0 | 1272.0 | 1233.5 | 1241.0 | 2.18 Million |
| 30 Dec, 2024 | 1285.0 | 1287.0 | 1261.5 | 1264.0 | 1.92 Million |
| 27 Dec, 2024 | 1288.0 | 1289.5 | 1271.0 | 1283.0 | 3.1 Million |
| 26 Dec, 2024 | 1244.0 | 1296.5 | 1241.5 | 1296.0 | 4.38 Million |
| 25 Dec, 2024 | 1223.0 | 1253.0 | 1204.5 | 1231.5 | 4.12 Million |
| 24 Dec, 2024 | 1273.5 | 1295.0 | 1209.0 | 1219.5 | 5.43 Million |
| 23 Dec, 2024 | 1264.0 | 1273.5 | 1252.0 | 1271.0 | 1.96 Million |
| 20 Dec, 2024 | 1259.5 | 1278.0 | 1255.5 | 1268.0 | 2.38 Million |
| 19 Dec, 2024 | 1235.0 | 1253.0 | 1231.5 | 1249.0 | 1.26 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386