Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1147.0 1154.25 1107.5 1123.25 5.34 Million
08 Aug, 2024 1152.5 1173.5 1130.5 1144.25 5.34 Million
07 Aug, 2024 1125.0 1200.5 1120.5 1162.5 5.6 Million
06 Aug, 2024 1138.0 1180.25 1108.25 1139.5 7.32 Million
05 Aug, 2024 1165.0 1169.0 1017.5 1026.25 12.35 Million
04 Aug, 2024 1165.0 1169.0 1017.5 1026.25 12.35 Million
02 Aug, 2024 1255.75 1256.75 1205.25 1214.0 8.8 Million
01 Aug, 2024 1373.5 1373.5 1259.5 1288.25 9.38 Million
31 Jul, 2024 1382.5 1410.25 1370.75 1406.5 9.38 Million
30 Jul, 2024 1405.0 1406.75 1385.75 1402.0 2.6 Million