Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1261.5 1270.5 1252.0 1252.0 1.58 Million
17 Dec, 2024 1255.5 1267.5 1249.0 1261.0 2.02 Million
16 Dec, 2024 1260.5 1264.0 1250.0 1255.5 1.5 Million
13 Dec, 2024 1248.5 1253.5 1239.0 1253.5 1.83 Million
12 Dec, 2024 1251.5 1255.5 1246.0 1250.0 1.33 Million
11 Dec, 2024 1231.0 1246.0 1229.0 1242.0 1.29 Million
10 Dec, 2024 1234.0 1234.0 1222.0 1227.0 1.54 Million
09 Dec, 2024 1252.5 1252.5 1221.5 1227.5 1.63 Million
06 Dec, 2024 1242.5 1257.5 1239.5 1248.0 1.32 Million
05 Dec, 2024 1260.0 1267.5 1240.0 1242.5 1.6 Million