Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1386.75 1412.25 1380.0 1399.5 2.06 Million
28 Jul, 2024 1386.75 1412.25 1380.0 1399.5 2.06 Million
26 Jul, 2024 1375.0 1389.0 1364.0 1368.5 2.9 Million
25 Jul, 2024 1410.0 1411.25 1358.5 1362.75 5.39 Million
24 Jul, 2024 1455.5 1465.5 1428.0 1431.75 5.39 Million
23 Jul, 2024 1474.0 1482.5 1456.25 1460.25 2 Million
22 Jul, 2024 1470.0 1483.0 1465.0 1475.25 1.94 Million
21 Jul, 2024 1470.0 1483.0 1465.0 1475.25 1.86 Million
19 Jul, 2024 1435.0 1465.0 1424.5 1460.0 3.11 Million
18 Jul, 2024 1464.0 1468.75 1424.25 1427.25 3.72 Million