Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1474.5 1479.75 1445.5 1465.0 4.55 Million
03 Jul, 2024 1463.25 1482.75 1443.0 1469.25 3.9 Million
02 Jul, 2024 1499.75 1515.5 1459.25 1474.0 10.49 Million
01 Jul, 2024 1453.75 1504.0 1448.5 1503.5 13.4 Million
30 Jun, 2024 1453.75 1504.0 1448.5 1503.5 13.4 Million
28 Jun, 2024 1343.75 1368.5 1340.0 1353.75 3.78 Million
27 Jun, 2024 1333.0 1345.25 1325.5 1343.75 3.78 Million
26 Jun, 2024 1322.75 1353.0 1319.0 1333.0 2.64 Million
25 Jun, 2024 1311.75 1325.25 1302.75 1319.0 2.64 Million
24 Jun, 2024 1293.5 1299.5 1277.0 1297.5 1.72 Million