Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 1293.5 1299.5 1277.0 1297.5 1.72 Million
21 Jun, 2024 1280.0 1295.5 1280.0 1289.75 1.6 Million
20 Jun, 2024 1284.75 1288.0 1270.5 1277.25 1.63 Million
19 Jun, 2024 1290.0 1309.0 1277.75 1277.75 1.97 Million
18 Jun, 2024 1317.5 1317.5 1286.5 1290.0 2.02 Million
17 Jun, 2024 1350.0 1353.25 1297.75 1301.0 3.97 Million
16 Jun, 2024 1350.0 1353.25 1297.75 1301.0 3.97 Million
14 Jun, 2024 1330.0 1374.0 1330.0 1368.0 4.04 Million
13 Jun, 2024 1342.5 1346.5 1322.5 1326.25 4.04 Million
12 Jun, 2024 1360.5 1372.5 1339.0 1343.0 2.32 Million