Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1240.0 | 1271.5 | 1235.0 | 1270.0 | 3.56 Million |
| 06 Nov, 2024 | 1211.0 | 1234.5 | 1210.0 | 1225.5 | 2.32 Million |
| 05 Nov, 2024 | 1201.0 | 1210.0 | 1196.5 | 1200.0 | 1.43 Million |
| 01 Nov, 2024 | 1203.5 | 1211.0 | 1190.0 | 1196.0 | 2.18 Million |
| 31 Oct, 2024 | 1220.5 | 1227.0 | 1208.0 | 1220.5 | 1.56 Million |
| 30 Oct, 2024 | 1208.0 | 1223.0 | 1206.5 | 1218.0 | 4.06 Million |
| 29 Oct, 2024 | 1204.5 | 1211.0 | 1191.5 | 1201.5 | 2.86 Million |
| 28 Oct, 2024 | 1180.0 | 1219.5 | 1179.5 | 1212.0 | 2.73 Million |
| 25 Oct, 2024 | 1187.0 | 1197.5 | 1175.5 | 1180.0 | 1.65 Million |
| 24 Oct, 2024 | 1193.0 | 1204.0 | 1179.5 | 1190.0 | 2.77 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386