Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1225.0 1280.75 1220.5 1280.75 6.91 Million
29 May, 2024 1216.5 1237.5 1211.0 1223.75 6.91 Million
28 May, 2024 1222.25 1226.25 1210.0 1210.25 2.23 Million
27 May, 2024 1227.25 1227.25 1210.5 1222.5 1.85 Million
26 May, 2024 1227.25 1227.25 1210.5 1222.5 1.37 Million
24 May, 2024 1208.75 1221.0 1204.75 1214.75 1.31 Million
23 May, 2024 1225.5 1229.25 1212.75 1215.25 2.02 Million
22 May, 2024 1221.5 1237.75 1215.0 1225.25 2.71 Million
21 May, 2024 1200.5 1222.25 1197.5 1221.25 2.71 Million
20 May, 2024 1190.0 1202.5 1186.0 1201.5 2.71 Million