Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1217.0 | 1219.5 | 1197.0 | 1200.0 | 2.73 Million |
| 07 Oct, 2024 | 1223.0 | 1234.0 | 1217.0 | 1232.0 | 4.06 Million |
| 04 Oct, 2024 | 1174.0 | 1191.0 | 1170.0 | 1184.0 | 2.26 Million |
| 03 Oct, 2024 | 1179.5 | 1179.5 | 1158.5 | 1170.0 | 3.11 Million |
| 02 Oct, 2024 | 1150.0 | 1162.5 | 1145.0 | 1151.0 | 2.56 Million |
| 01 Oct, 2024 | 1157.5 | 1169.0 | 1146.0 | 1163.0 | 2.69 Million |
| 30 Sep, 2024 | 1151.0 | 1163.0 | 1125.0 | 1143.0 | 4.99 Million |
| 27 Sep, 2024 | 1193.0 | 1220.0 | 1185.0 | 1216.0 | 3.7 Million |
| 26 Sep, 2024 | 1164.0 | 1180.5 | 1160.5 | 1180.5 | 4.12 Million |
| 25 Sep, 2024 | 1162.0 | 1166.5 | 1149.0 | 1151.5 | 4.85 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386