Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1094.5 1117.0 1079.5 1115.5 2.72 Million
06 Sep, 2024 1114.0 1121.5 1107.0 1120.0 2.12 Million
05 Sep, 2024 1081.0 1109.5 1075.5 1106.5 2.86 Million
04 Sep, 2024 1110.0 1111.5 1088.0 1095.5 3.56 Million
03 Sep, 2024 1151.0 1156.5 1132.5 1133.5 1.95 Million
02 Sep, 2024 1139.5 1161.5 1135.5 1146.5 3.13 Million
01 Sep, 2024 1139.5 1161.5 1135.5 1146.5 3.13 Million
30 Aug, 2024 1112.5 1125.0 1111.0 1115.5 3 Million
29 Aug, 2024 1136.5 1137.0 1108.5 1112.0 4.39 Million
28 Aug, 2024 1162.0 1162.25 1136.25 1140.75 5.82 Million