Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1094.5 | 1117.0 | 1079.5 | 1115.5 | 2.72 Million |
| 06 Sep, 2024 | 1114.0 | 1121.5 | 1107.0 | 1120.0 | 2.12 Million |
| 05 Sep, 2024 | 1081.0 | 1109.5 | 1075.5 | 1106.5 | 2.86 Million |
| 04 Sep, 2024 | 1110.0 | 1111.5 | 1088.0 | 1095.5 | 3.56 Million |
| 03 Sep, 2024 | 1151.0 | 1156.5 | 1132.5 | 1133.5 | 1.95 Million |
| 02 Sep, 2024 | 1139.5 | 1161.5 | 1135.5 | 1146.5 | 3.13 Million |
| 01 Sep, 2024 | 1139.5 | 1161.5 | 1135.5 | 1146.5 | 3.13 Million |
| 30 Aug, 2024 | 1112.5 | 1125.0 | 1111.0 | 1115.5 | 3 Million |
| 29 Aug, 2024 | 1136.5 | 1137.0 | 1108.5 | 1112.0 | 4.39 Million |
| 28 Aug, 2024 | 1162.0 | 1162.25 | 1136.25 | 1140.75 | 5.82 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386