Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1150.0 1150.0 1138.75 1146.5 1.51 Million
12 May, 2024 1150.0 1150.0 1138.75 1146.5 1.37 Million
10 May, 2024 1157.25 1169.25 1154.0 1155.75 1.73 Million
09 May, 2024 1150.0 1168.75 1146.25 1156.0 2.86 Million
08 May, 2024 1162.75 1167.25 1154.0 1159.25 2.86 Million
07 May, 2024 1149.5 1170.75 1149.5 1166.0 3.25 Million
06 May, 2024 1149.5 1170.75 1149.5 1166.0 3.25 Million
02 May, 2024 1132.0 1154.0 1122.5 1145.75 3.18 Million
01 May, 2024 1117.5 1123.0 1111.75 1118.5 3.18 Million
30 Apr, 2024 1118.0 1127.25 1108.5 1117.5 2.69 Million