Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1369.0 1380.25 1358.25 1360.0 2.41 Million
10 Jun, 2024 1362.5 1370.25 1345.25 1366.5 2.62 Million
09 Jun, 2024 1362.5 1370.25 1345.25 1366.5 2.62 Million
07 Jun, 2024 1326.0 1350.0 1323.25 1346.5 3.39 Million
06 Jun, 2024 1308.0 1320.75 1305.5 1320.25 3.39 Million
05 Jun, 2024 1325.75 1333.5 1298.25 1307.25 3.06 Million
04 Jun, 2024 1317.5 1338.0 1313.0 1336.25 3.06 Million
03 Jun, 2024 1305.5 1334.75 1300.75 1323.25 3.02 Million
02 Jun, 2024 1305.5 1334.75 1300.75 1323.25 2.57 Million
31 May, 2024 1289.5 1315.0 1283.5 1302.75 4.68 Million