Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1478.5 1487.25 1468.0 1483.5 3.72 Million
16 Jul, 2024 1472.5 1485.75 1465.25 1466.5 3.15 Million
15 Jul, 2024 1472.5 1485.75 1465.25 1466.5 3.15 Million
12 Jul, 2024 1508.5 1513.0 1466.25 1474.75 6.83 Million
11 Jul, 2024 1524.0 1538.5 1516.0 1531.5 6.83 Million
10 Jul, 2024 1505.0 1537.5 1495.5 1527.0 2.85 Million
09 Jul, 2024 1497.5 1524.0 1495.25 1505.0 3.69 Million
08 Jul, 2024 1483.75 1502.5 1481.25 1484.75 3.69 Million
07 Jul, 2024 1483.75 1502.5 1481.25 1484.75 2.74 Million
05 Jul, 2024 1471.75 1507.5 1464.0 1476.75 4.55 Million