Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1224.0 | 1260.0 | 1223.0 | 1251.5 | 2.71 Million |
| 03 Dec, 2024 | 1212.0 | 1230.5 | 1211.0 | 1224.0 | 1.74 Million |
| 02 Dec, 2024 | 1195.0 | 1218.0 | 1193.5 | 1218.0 | 1.44 Million |
| 29 Nov, 2024 | 1202.0 | 1207.0 | 1193.0 | 1195.0 | 959 Thousand |
| 28 Nov, 2024 | 1180.5 | 1217.0 | 1180.5 | 1208.0 | 2.02 Million |
| 27 Nov, 2024 | 1198.0 | 1204.0 | 1167.0 | 1182.0 | 2.31 Million |
| 26 Nov, 2024 | 1208.0 | 1209.5 | 1193.5 | 1205.5 | 1.08 Million |
| 25 Nov, 2024 | 1205.5 | 1208.0 | 1199.5 | 1199.5 | 1.47 Million |
| 22 Nov, 2024 | 1204.0 | 1207.0 | 1187.0 | 1201.5 | 1.78 Million |
| 21 Nov, 2024 | 1215.5 | 1221.0 | 1198.5 | 1204.0 | 1.03 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386