Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1130.0 1133.5 1085.5 1101.5 1.95 Million
13 Sep, 2024 1101.5 1125.0 1096.5 1120.5 2.62 Million
12 Sep, 2024 1112.0 1113.0 1092.5 1106.0 1.86 Million
11 Sep, 2024 1110.5 1111.0 1086.0 1094.0 2.69 Million
10 Sep, 2024 1119.0 1124.0 1097.5 1103.0 2.71 Million
09 Sep, 2024 1094.5 1117.0 1079.5 1115.5 2.72 Million
08 Sep, 2024 1094.5 1117.0 1079.5 1115.5 2.72 Million
06 Sep, 2024 1114.0 1121.5 1107.0 1120.0 2.12 Million
05 Sep, 2024 1081.0 1109.5 1075.5 1106.5 2.86 Million
04 Sep, 2024 1110.0 1111.5 1088.0 1095.5 3.56 Million