Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1262.5 | 1273.5 | 1262.0 | 1267.5 | 1.15 Million |
| 18 Feb, 2025 | 1261.5 | 1267.0 | 1244.0 | 1262.5 | 1.5 Million |
| 17 Feb, 2025 | 1272.5 | 1281.0 | 1263.0 | 1265.5 | 1.17 Million |
| 14 Feb, 2025 | 1260.5 | 1275.5 | 1260.0 | 1264.5 | 1.24 Million |
| 13 Feb, 2025 | 1271.5 | 1275.0 | 1264.0 | 1270.0 | 1.4 Million |
| 12 Feb, 2025 | 1269.0 | 1269.0 | 1253.0 | 1258.0 | 1.09 Million |
| 10 Feb, 2025 | 1277.0 | 1277.0 | 1264.0 | 1269.0 | 1.29 Million |
| 07 Feb, 2025 | 1284.0 | 1284.0 | 1273.0 | 1280.5 | 1.03 Million |
| 06 Feb, 2025 | 1273.0 | 1291.5 | 1260.5 | 1273.0 | 1.63 Million |
| 05 Feb, 2025 | 1311.5 | 1315.0 | 1263.0 | 1264.0 | 3.09 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386