Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1229.0 | 1239.5 | 1227.0 | 1234.5 | 1.09 Million |
| 18 Mar, 2025 | 1227.0 | 1234.0 | 1218.0 | 1219.0 | 1.58 Million |
| 17 Mar, 2025 | 1230.0 | 1235.5 | 1224.5 | 1226.0 | 1.11 Million |
| 14 Mar, 2025 | 1200.0 | 1234.0 | 1198.5 | 1230.0 | 1.78 Million |
| 13 Mar, 2025 | 1199.0 | 1210.5 | 1194.5 | 1200.5 | 1.23 Million |
| 12 Mar, 2025 | 1196.0 | 1205.0 | 1186.0 | 1196.5 | 1.5 Million |
| 11 Mar, 2025 | 1193.0 | 1199.0 | 1185.5 | 1199.0 | 1.96 Million |
| 10 Mar, 2025 | 1221.0 | 1221.5 | 1201.5 | 1201.5 | 1.77 Million |
| 07 Mar, 2025 | 1222.0 | 1235.5 | 1220.0 | 1221.0 | 1.46 Million |
| 06 Mar, 2025 | 1222.0 | 1238.5 | 1221.0 | 1237.0 | 1.17 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386