Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1022.25 1023.75 1003.25 1010.0 2.13 Million
01 Nov, 2023 1030.5 1032.5 1010.75 1014.75 2.36 Million
31 Oct, 2023 996.25 1024.25 990.5 1021.5 2.95 Million
30 Oct, 2023 998.0 1006.0 987.0 998.75 4.97 Million
29 Oct, 2023 998.0 1006.0 987.0 998.75 4.97 Million
27 Oct, 2023 1010.0 1019.0 1003.0 1017.75 1.76 Million
26 Oct, 2023 1000.5 1008.0 993.75 1001.25 2.17 Million
25 Oct, 2023 984.75 1012.25 983.25 1008.0 2.99 Million
24 Oct, 2023 985.0 994.0 966.0 983.75 2.99 Million
23 Oct, 2023 997.25 999.5 982.0 988.5 2.9 Million