Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1016.5 1023.5 1009.75 1020.75 1.6 Million
26 Nov, 2023 1016.5 1023.5 1009.75 1020.75 1.6 Million
24 Nov, 2023 1018.25 1019.5 1008.5 1013.25 1.09 Million
23 Nov, 2023 1018.25 1019.5 1008.5 1013.25 1.09 Million
22 Nov, 2023 1011.75 1022.5 1008.25 1014.75 1.5 Million
21 Nov, 2023 1015.75 1020.25 1003.25 1015.5 1.83 Million
20 Nov, 2023 1028.0 1035.75 1016.25 1020.75 1.83 Million
19 Nov, 2023 1028.0 1035.75 1016.25 1020.75 1.25 Million
17 Nov, 2023 998.0 1027.0 995.0 1026.25 1.6 Million
16 Nov, 2023 1035.0 1035.0 1012.25 1013.5 1.73 Million