Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 961.0 971.75 955.5 962.5 2.19 Million
19 Dec, 2023 955.25 965.0 947.25 957.25 2.37 Million
18 Dec, 2023 959.0 963.0 937.5 953.25 2.53 Million
17 Dec, 2023 959.0 963.0 937.5 953.25 2.53 Million
15 Dec, 2023 965.0 969.75 955.25 958.0 3.18 Million
14 Dec, 2023 1008.0 1010.0 974.0 981.25 3.46 Million
13 Dec, 2023 1014.75 1024.0 1009.75 1012.75 3.46 Million
12 Dec, 2023 1015.5 1025.75 1010.5 1016.0 1.36 Million
11 Dec, 2023 1012.5 1016.75 1003.75 1010.0 1.36 Million
10 Dec, 2023 1012.5 1016.75 1003.75 1010.0 1.1 Million