Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 959.0 967.5 950.5 966.75 2.44 Million
03 Jan, 2024 959.0 967.5 950.5 966.75 2.21 Million
29 Dec, 2023 963.5 967.5 956.0 960.75 2.19 Million
28 Dec, 2023 959.0 968.0 955.25 964.5 2.19 Million
27 Dec, 2023 959.0 966.0 952.0 960.25 3.65 Million
26 Dec, 2023 980.0 995.0 959.25 965.25 6.64 Million
25 Dec, 2023 985.0 999.75 979.0 996.75 6.64 Million
24 Dec, 2023 985.0 999.75 979.0 996.75 3.86 Million
22 Dec, 2023 961.5 977.0 958.5 973.75 2.09 Million
21 Dec, 2023 962.0 962.25 950.75 954.75 2.09 Million