Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1042.75 1060.0 1041.0 1044.0 2.83 Million
16 Jan, 2024 1043.75 1045.75 1034.0 1039.0 2.83 Million
15 Jan, 2024 1013.0 1044.75 1011.25 1044.0 3.46 Million
14 Jan, 2024 1013.0 1024.75 1011.25 1023.75 599.4 Thousand
12 Jan, 2024 1020.0 1020.0 1002.75 1011.0 2.01 Million
11 Jan, 2024 1008.0 1013.0 1003.0 1008.5 2.45 Million
10 Jan, 2024 989.75 999.25 985.0 998.0 2.45 Million
09 Jan, 2024 984.25 992.0 981.75 988.5 2.08 Million
08 Jan, 2024 984.25 992.0 981.75 988.5 2.08 Million
05 Jan, 2024 975.0 984.75 970.75 979.75 2.44 Million