Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1014.5 1019.0 1009.25 1015.5 1.41 Million
28 Jan, 2024 1014.5 1019.0 1009.25 1015.5 1.34 Million
26 Jan, 2024 1017.5 1021.75 1001.75 1004.0 2.56 Million
25 Jan, 2024 1014.0 1020.75 1011.0 1017.5 2.56 Million
24 Jan, 2024 1025.0 1027.25 1013.75 1016.0 2.65 Million
23 Jan, 2024 1039.0 1044.5 1028.5 1032.75 2.65 Million
22 Jan, 2024 1044.0 1044.0 1030.25 1038.75 1.88 Million
21 Jan, 2024 1044.0 1044.0 1030.25 1038.75 1.61 Million
19 Jan, 2024 1061.5 1063.5 1034.25 1039.25 2.53 Million
18 Jan, 2024 1050.5 1062.0 1048.5 1056.25 2.64 Million