Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1144.5 1145.5 1132.25 1134.0 2.06 Million
21 Feb, 2024 1142.0 1145.75 1135.75 1142.25 2.06 Million
20 Feb, 2024 1152.5 1156.75 1137.25 1142.0 1.97 Million
19 Feb, 2024 1115.25 1154.5 1114.25 1146.75 3.42 Million
18 Feb, 2024 1115.25 1154.5 1114.25 1146.75 3.42 Million
16 Feb, 2024 1096.0 1117.25 1096.0 1106.75 1.9 Million
15 Feb, 2024 1101.5 1102.75 1083.75 1092.5 1.91 Million
14 Feb, 2024 1117.0 1119.0 1094.75 1094.75 2.25 Million
13 Feb, 2024 1105.0 1113.25 1098.0 1110.0 2.25 Million
12 Feb, 2024 1105.0 1113.25 1098.0 1110.0 1.74 Million