Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1132.5 1146.0 1131.0 1138.0 2.39 Million
05 Mar, 2024 1129.25 1136.75 1115.0 1131.0 2.39 Million
04 Mar, 2024 1121.25 1143.25 1116.75 1137.5 3.46 Million
03 Mar, 2024 1121.25 1143.25 1116.75 1137.5 3.46 Million
01 Mar, 2024 1117.25 1123.75 1110.75 1115.5 1.57 Million
29 Feb, 2024 1111.0 1131.75 1103.0 1127.0 1.98 Million
28 Feb, 2024 1118.5 1121.0 1104.0 1111.5 2.42 Million
27 Feb, 2024 1132.5 1133.5 1117.0 1128.75 3.36 Million
26 Feb, 2024 1139.0 1144.25 1124.0 1134.5 3.36 Million
25 Feb, 2024 1139.0 1144.25 1124.0 1134.5 2.87 Million