Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1214.0 1230.5 1209.75 1220.75 2.14 Million
28 Mar, 2024 1220.25 1231.5 1200.75 1205.0 1.39 Million
27 Mar, 2024 1204.0 1224.5 1199.75 1220.0 2.02 Million
26 Mar, 2024 1218.25 1221.5 1191.0 1192.0 2.02 Million
25 Mar, 2024 1220.0 1228.75 1207.5 1208.5 1.94 Million
24 Mar, 2024 1220.0 1228.75 1207.5 1208.5 1.94 Million
22 Mar, 2024 1207.0 1216.75 1198.75 1211.25 2.34 Million
21 Mar, 2024 1175.25 1203.5 1173.5 1198.25 2.67 Million
20 Mar, 2024 1175.25 1203.5 1173.5 1198.25 2.67 Million
19 Mar, 2024 1155.75 1178.75 1154.75 1173.0 1.95 Million