Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1153.0 1164.25 1141.25 1164.25 2.38 Million
17 Mar, 2024 1153.0 1164.25 1141.25 1164.25 2.38 Million
15 Mar, 2024 1109.75 1154.0 1107.5 1149.25 3.58 Million
14 Mar, 2024 1094.25 1111.0 1092.5 1109.75 3.58 Million
13 Mar, 2024 1097.0 1114.75 1082.0 1094.25 2.21 Million
12 Mar, 2024 1098.5 1103.0 1084.75 1094.25 2.21 Million
11 Mar, 2024 1112.5 1112.75 1076.25 1091.25 2.4 Million
10 Mar, 2024 1112.5 1112.75 1076.25 1091.25 2.4 Million
08 Mar, 2024 1128.25 1132.25 1114.25 1120.5 1.82 Million
07 Mar, 2024 1142.5 1145.25 1125.75 1135.0 1.82 Million