Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1099.75 1117.25 1092.5 1104.5 2.24 Million
08 Feb, 2024 1100.75 1104.25 1089.0 1099.75 2.24 Million
07 Feb, 2024 1102.0 1111.5 1095.25 1101.0 2.38 Million
06 Feb, 2024 1086.0 1104.25 1083.5 1092.75 3.06 Million
05 Feb, 2024 1078.25 1095.0 1071.75 1087.25 3.55 Million
04 Feb, 2024 1078.25 1095.0 1071.75 1087.25 3.55 Million
02 Feb, 2024 1038.25 1068.25 1036.0 1059.5 3.14 Million
01 Feb, 2024 1029.0 1038.5 1020.25 1033.75 3.14 Million
31 Jan, 2024 1022.25 1031.25 1014.25 1030.0 1.66 Million
30 Jan, 2024 1015.25 1027.0 1013.0 1023.5 1.66 Million