Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1040.75 1042.5 1021.25 1037.25 2.18 Million
14 Nov, 2023 1033.75 1047.0 1030.0 1040.0 2.18 Million
13 Nov, 2023 1025.5 1032.5 1020.25 1027.5 2.22 Million
12 Nov, 2023 1025.5 1032.5 1020.25 1027.5 2.22 Million
10 Nov, 2023 1006.0 1023.25 999.5 1023.25 1.36 Million
09 Nov, 2023 1002.25 1019.0 1000.25 1015.0 1.78 Million
08 Nov, 2023 1015.0 1015.0 989.0 997.5 2.01 Million
07 Nov, 2023 1028.5 1028.5 1007.75 1009.5 2.01 Million
06 Nov, 2023 1025.0 1033.5 1014.5 1028.5 2.64 Million
05 Nov, 2023 1025.0 1033.5 1014.5 1028.5 2.64 Million