Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 997.25 999.5 982.0 988.5 2.09 Million
20 Oct, 2023 981.25 995.0 976.75 986.25 2.25 Million
19 Oct, 2023 988.5 992.75 971.5 984.0 3.1 Million
18 Oct, 2023 985.5 1001.5 967.75 999.25 5.38 Million
17 Oct, 2023 1015.5 1019.75 987.5 988.75 5.38 Million
16 Oct, 2023 1010.0 1045.5 994.0 997.5 10.01 Million
15 Oct, 2023 1010.0 1045.5 994.0 997.5 10.01 Million
13 Oct, 2023 1034.0 1044.75 1026.5 1041.5 4.16 Million
12 Oct, 2023 1054.0 1054.5 1026.25 1040.0 5.45 Million
11 Oct, 2023 1060.0 1067.5 1053.25 1056.75 5.45 Million