Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1047.5 1054.5 1038.5 1047.0 3.3 Million
09 Oct, 2023 1047.5 1054.5 1038.5 1047.0 3.3 Million
06 Oct, 2023 1051.75 1061.0 1045.25 1050.25 1.94 Million
05 Oct, 2023 1028.5 1044.5 1016.5 1043.0 3.65 Million
04 Oct, 2023 1047.25 1051.75 1023.25 1031.0 4.44 Million
03 Oct, 2023 1079.0 1079.0 1050.25 1063.25 4.44 Million
02 Oct, 2023 1095.5 1107.25 1077.75 1079.0 2.99 Million
01 Oct, 2023 1095.5 1107.25 1077.75 1079.0 2.32 Million
29 Sep, 2023 1093.75 1108.25 1090.0 1094.0 2.69 Million
28 Sep, 2023 1099.75 1102.75 1075.25 1085.75 2.69 Million