Takashimaya Company, Limited (8233.T)

JPY 1246.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1110.5 1111.0 1094.25 1108.75 2.21 Million
26 Sep, 2023 1115.0 1115.0 1100.0 1105.75 2.17 Million
25 Sep, 2023 1077.75 1114.0 1074.0 1107.5 2.52 Million
24 Sep, 2023 1077.75 1114.0 1074.0 1107.5 2.52 Million
22 Sep, 2023 1060.0 1077.75 1054.0 1068.5 2.26 Million
21 Sep, 2023 1087.0 1092.5 1064.0 1068.0 2.26 Million
20 Sep, 2023 1095.0 1100.5 1081.0 1084.0 1.93 Million
19 Sep, 2023 1112.25 1113.0 1098.5 1103.75 1.85 Million
18 Sep, 2023 1112.25 1113.0 1098.5 1103.75 1.84 Million
15 Sep, 2023 1124.0 1127.5 1106.0 1112.5 2.5 Million