SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 8520.0 8525.0 8324.0 8364.0 246.5 Thousand
16 Oct, 2024 8500.0 8566.0 8456.0 8472.0 155.8 Thousand
15 Oct, 2024 8570.0 8598.0 8466.0 8478.0 202.8 Thousand
11 Oct, 2024 8472.0 8561.0 8420.0 8498.0 295.3 Thousand
10 Oct, 2024 8510.0 8560.0 8427.0 8560.0 285.8 Thousand
09 Oct, 2024 8353.0 8545.0 8349.0 8545.0 340.1 Thousand
08 Oct, 2024 8250.0 8309.0 8200.0 8296.0 243.2 Thousand
07 Oct, 2024 8306.0 8360.0 8193.0 8313.0 257.3 Thousand
04 Oct, 2024 8263.0 8378.0 8253.0 8340.0 331.2 Thousand
03 Oct, 2024 8269.0 8323.0 8182.0 8273.0 364.7 Thousand