SHIMAMURA Co., Ltd. (8227.T)

JPY 9326.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 8441.0 8450.0 8286.0 8414.0 179.9 Thousand
07 Mar, 2025 8749.0 8764.0 8441.0 8443.0 379.9 Thousand
06 Mar, 2025 8930.0 8930.0 8828.0 8880.0 218.8 Thousand
05 Mar, 2025 8785.0 8829.0 8728.0 8780.0 187.8 Thousand
04 Mar, 2025 8657.0 8794.0 8621.0 8794.0 214.2 Thousand
03 Mar, 2025 8574.0 8639.0 8554.0 8639.0 195.8 Thousand
28 Feb, 2025 8639.0 8689.0 8526.0 8591.0 245.7 Thousand
27 Feb, 2025 8813.0 8813.0 8578.0 8645.0 315.2 Thousand
26 Feb, 2025 9049.0 9049.0 8729.0 8813.0 492.4 Thousand
25 Feb, 2025 8955.0 8990.0 8910.0 8949.0 290 Thousand