SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7872.0 7916.0 7829.0 7885.0 206.1 Thousand
30 Oct, 2024 7863.0 7863.0 7771.0 7791.0 267.8 Thousand
29 Oct, 2024 7774.0 7880.0 7708.0 7863.0 190.6 Thousand
28 Oct, 2024 7798.0 7887.0 7768.0 7772.0 154.8 Thousand
25 Oct, 2024 7808.0 7820.0 7740.0 7785.0 234 Thousand
24 Oct, 2024 7779.0 7840.0 7701.0 7808.0 304.7 Thousand
23 Oct, 2024 8050.0 8060.0 7844.0 7849.0 311.1 Thousand
22 Oct, 2024 8155.0 8183.0 8076.0 8076.0 385.6 Thousand
21 Oct, 2024 8373.0 8399.0 8281.0 8325.0 183.1 Thousand
18 Oct, 2024 8427.0 8479.0 8316.0 8339.0 202.9 Thousand