SHIMAMURA Co., Ltd. (8227.T)
JPY 8483.0
(-0.55%)
JPY 8483.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8120.0 | 8150.0 | 8020.0 | 8020.0 | 272.7 Thousand |
| 14 Nov, 2024 | 8100.0 | 8100.0 | 7981.0 | 8026.0 | 281.9 Thousand |
| 13 Nov, 2024 | 7930.0 | 8116.0 | 7909.0 | 8001.0 | 253 Thousand |
| 12 Nov, 2024 | 7891.0 | 7946.0 | 7860.0 | 7906.0 | 183.4 Thousand |
| 11 Nov, 2024 | 7742.0 | 7866.0 | 7740.0 | 7822.0 | 145.9 Thousand |
| 08 Nov, 2024 | 7787.0 | 7830.0 | 7740.0 | 7787.0 | 243.1 Thousand |
| 07 Nov, 2024 | 7731.0 | 7805.0 | 7681.0 | 7787.0 | 236.8 Thousand |
| 06 Nov, 2024 | 7868.0 | 7915.0 | 7794.0 | 7830.0 | 154.5 Thousand |
| 05 Nov, 2024 | 7871.0 | 7899.0 | 7775.0 | 7794.0 | 184.7 Thousand |
| 01 Nov, 2024 | 7822.0 | 8016.0 | 7794.0 | 7870.0 | 200.8 Thousand |
600561
6005
9731
DASH
1417
INDNIPPON