SHIMAMURA Co., Ltd. (8227.T)

JPY 9326.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 9479.0 9777.0 9479.0 9733.0 401 Thousand
21 Apr, 2025 9854.0 9854.0 9754.0 9807.0 230.2 Thousand
18 Apr, 2025 9750.0 9866.0 9703.0 9854.0 281.9 Thousand
17 Apr, 2025 9566.0 9695.0 9488.0 9653.0 309.8 Thousand
16 Apr, 2025 9391.0 9623.0 9385.0 9557.0 538.6 Thousand
15 Apr, 2025 9260.0 9329.0 9139.0 9241.0 577.5 Thousand
14 Apr, 2025 9150.0 9395.0 9105.0 9335.0 263 Thousand
11 Apr, 2025 9206.0 9252.0 9060.0 9093.0 240.8 Thousand
10 Apr, 2025 9200.0 9244.0 9065.0 9229.0 318.8 Thousand
09 Apr, 2025 9074.0 9145.0 8990.0 9112.0 285.7 Thousand