SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8506.0 8548.0 8385.0 8430.0 213.9 Thousand
12 Dec, 2024 8710.0 8714.0 8562.0 8588.0 164.5 Thousand
11 Dec, 2024 8688.0 8725.0 8494.0 8614.0 154.3 Thousand
10 Dec, 2024 8713.0 8713.0 8454.0 8538.0 224.3 Thousand
09 Dec, 2024 8761.0 8799.0 8626.0 8689.0 222.5 Thousand
06 Dec, 2024 8680.0 8794.0 8676.0 8761.0 306.6 Thousand
05 Dec, 2024 8650.0 8685.0 8603.0 8671.0 243.4 Thousand
04 Dec, 2024 8528.0 8661.0 8492.0 8607.0 234.9 Thousand
03 Dec, 2024 8524.0 8626.0 8515.0 8568.0 245.2 Thousand
02 Dec, 2024 8485.0 8567.0 8393.0 8519.0 246.4 Thousand