SHIMAMURA Co., Ltd. (8227.T)

JPY 9326.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 9950.0 10040.0 9888.0 10015.0 171.5 Thousand
28 May, 2025 10040.0 10075.0 9954.0 9983.0 166.7 Thousand
27 May, 2025 10050.0 10085.0 9991.0 10005.0 127.6 Thousand
26 May, 2025 10180.0 10250.0 10080.0 10080.0 179.2 Thousand
23 May, 2025 10190.0 10220.0 10005.0 10080.0 165.9 Thousand
22 May, 2025 10125.0 10310.0 10070.0 10155.0 258 Thousand
21 May, 2025 10110.0 10190.0 9996.0 10040.0 274.7 Thousand
20 May, 2025 10220.0 10220.0 9977.0 10020.0 245.7 Thousand
19 May, 2025 10150.0 10255.0 10050.0 10205.0 370.4 Thousand
16 May, 2025 9750.0 10740.0 9714.0 10150.0 907.6 Thousand