SHIMAMURA Co., Ltd. (8227.T)
JPY 9326.0
(0.11%)
JPY 9326.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10065.0 | 10065.0 | 9923.0 | 9974.0 | 144.2 Thousand |
| 05 Jun, 2025 | 9931.0 | 10055.0 | 9858.0 | 10030.0 | 165.5 Thousand |
| 04 Jun, 2025 | 9930.0 | 10060.0 | 9925.0 | 10040.0 | 161.2 Thousand |
| 03 Jun, 2025 | 10010.0 | 10040.0 | 9971.0 | 10005.0 | 191.8 Thousand |
| 02 Jun, 2025 | 9922.0 | 9997.0 | 9865.0 | 9934.0 | 187.8 Thousand |
| 30 May, 2025 | 9917.0 | 10045.0 | 9916.0 | 10005.0 | 144.7 Thousand |
| 29 May, 2025 | 9950.0 | 10040.0 | 9888.0 | 10015.0 | 171.5 Thousand |
| 28 May, 2025 | 10040.0 | 10075.0 | 9954.0 | 9983.0 | 166.7 Thousand |
| 27 May, 2025 | 10050.0 | 10085.0 | 9991.0 | 10005.0 | 127.6 Thousand |
| 26 May, 2025 | 10180.0 | 10250.0 | 10080.0 | 10080.0 | 179.2 Thousand |
600561
6005
9731
DASH
1417
INDNIPPON