SHIMAMURA Co., Ltd. (8227.T)

JPY 9326.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7175.0 7300.0 7175.0 7195.0 401.6 Thousand
21 Sep, 2023 7295.0 7337.5 7140.0 7192.5 484.4 Thousand
20 Sep, 2023 7477.5 7485.0 7332.5 7335.0 400 Thousand
19 Sep, 2023 7600.0 7630.0 7410.0 7477.5 353.6 Thousand
15 Sep, 2023 7620.0 7655.0 7580.0 7617.5 276 Thousand
14 Sep, 2023 7690.0 7695.0 7570.0 7597.5 231.4 Thousand