SHIMAMURA Co., Ltd. (8227.T)

JPY 9140.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 9248.0 9265.0 9173.0 9187.0 79.6 Thousand
24 Apr, 2025 9690.0 9785.0 9645.0 9654.0 248 Thousand
23 Apr, 2025 9690.0 9785.0 9645.0 9654.0 248 Thousand
22 Apr, 2025 9479.0 9777.0 9479.0 9733.0 401 Thousand
21 Apr, 2025 9854.0 9854.0 9754.0 9807.0 230.2 Thousand
18 Apr, 2025 9750.0 9866.0 9703.0 9854.0 281.9 Thousand
17 Apr, 2025 9566.0 9695.0 9488.0 9653.0 309.8 Thousand
16 Apr, 2025 9391.0 9623.0 9385.0 9557.0 538.6 Thousand
15 Apr, 2025 9260.0 9329.0 9139.0 9241.0 577.5 Thousand
14 Apr, 2025 9150.0 9395.0 9105.0 9335.0 263 Thousand