SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 8797.0 8871.0 8772.0 8847.0 269.1 Thousand
30 Jan, 2025 8591.0 8792.0 8591.0 8754.0 242.1 Thousand
29 Jan, 2025 8689.0 8709.0 8591.0 8591.0 231.1 Thousand
28 Jan, 2025 8580.0 8660.0 8549.0 8650.0 251.2 Thousand
27 Jan, 2025 8603.0 8615.0 8477.0 8526.0 442.1 Thousand
24 Jan, 2025 8670.0 8670.0 8491.0 8520.0 361.7 Thousand
23 Jan, 2025 8561.0 8670.0 8543.0 8649.0 119.2 Thousand
22 Jan, 2025 8550.0 8646.0 8480.0 8638.0 168.1 Thousand
21 Jan, 2025 8604.0 8695.0 8581.0 8620.0 135.4 Thousand
20 Jan, 2025 8757.0 8790.0 8548.0 8565.0 310.9 Thousand