SHIMAMURA Co., Ltd. (8227.T)

JPY 9326.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 9734.0 9787.0 9734.0 9760.0 10.1 Thousand
18 Jun, 2025 9716.0 9795.0 9704.0 9753.0 16.1 Thousand
17 Jun, 2025 9755.0 9761.0 9707.0 9707.0 20.5 Thousand
16 Jun, 2025 9725.0 9766.0 9703.0 9740.0 18.8 Thousand
13 Jun, 2025 9760.0 9840.0 9676.0 9676.0 178.7 Thousand
12 Jun, 2025 9803.0 9854.0 9797.0 9834.0 146 Thousand
11 Jun, 2025 9780.0 9863.0 9780.0 9853.0 182.1 Thousand
10 Jun, 2025 9935.0 9950.0 9815.0 9815.0 191.5 Thousand
09 Jun, 2025 9974.0 10000.0 9876.0 9951.0 192.7 Thousand
06 Jun, 2025 10065.0 10065.0 9923.0 9974.0 144.2 Thousand