SHIMAMURA Co., Ltd. (8227.T)
JPY 9326.0
(0.11%)
JPY 9326.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9413.0 | 9774.0 | 9410.0 | 9634.0 | 454.8 Thousand |
| 02 May, 2025 | 9233.0 | 9338.0 | 9198.0 | 9326.0 | 228.9 Thousand |
| 01 May, 2025 | 9400.0 | 9400.0 | 9210.0 | 9316.0 | 235.4 Thousand |
| 30 Apr, 2025 | 9460.0 | 9533.0 | 9408.0 | 9512.0 | 267.7 Thousand |
| 28 Apr, 2025 | 9115.0 | 9389.0 | 9110.0 | 9384.0 | 213.7 Thousand |
| 25 Apr, 2025 | 9248.0 | 9265.0 | 9125.0 | 9140.0 | 239.7 Thousand |
| 24 Apr, 2025 | 9539.0 | 9589.0 | 9125.0 | 9173.0 | 401.3 Thousand |
| 23 Apr, 2025 | 9690.0 | 9785.0 | 9645.0 | 9654.0 | 248 Thousand |
| 22 Apr, 2025 | 9479.0 | 9777.0 | 9479.0 | 9733.0 | 401 Thousand |
| 21 Apr, 2025 | 9854.0 | 9854.0 | 9754.0 | 9807.0 | 230.2 Thousand |
600561
6005
9731
DASH
1417
INDNIPPON