SHIMAMURA Co., Ltd. (8227.T)
JPY 9241.0
(-1.01%)
JPY 9241.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8516.0 | 8575.0 | 8510.0 | 8510.0 | 91.3 Thousand |
| 14 Mar, 2025 | 8454.0 | 8582.0 | 8454.0 | 8516.0 | 141.7 Thousand |
| 13 Mar, 2025 | 8514.0 | 8594.0 | 8440.0 | 8481.0 | 149.5 Thousand |
| 12 Mar, 2025 | 8417.0 | 8580.0 | 8400.0 | 8526.0 | 176.9 Thousand |
| 11 Mar, 2025 | 8300.0 | 8443.0 | 8240.0 | 8443.0 | 191.9 Thousand |
| 10 Mar, 2025 | 8441.0 | 8450.0 | 8286.0 | 8414.0 | 179.9 Thousand |
| 07 Mar, 2025 | 8749.0 | 8764.0 | 8441.0 | 8443.0 | 379.9 Thousand |
| 06 Mar, 2025 | 8930.0 | 8930.0 | 8828.0 | 8880.0 | 218.8 Thousand |
| 05 Mar, 2025 | 8785.0 | 8829.0 | 8728.0 | 8780.0 | 187.8 Thousand |
| 04 Mar, 2025 | 8657.0 | 8794.0 | 8621.0 | 8794.0 | 214.2 Thousand |
600561
6005
9731
DASH
1417
INDNIPPON