SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8950.0 9025.0 8907.0 9013.0 159.7 Thousand
26 Dec, 2024 8805.0 8937.0 8777.0 8937.0 213.4 Thousand
25 Dec, 2024 8915.0 8945.0 8804.0 8896.0 268.7 Thousand
24 Dec, 2024 8710.0 9070.0 8682.0 8945.0 1 Million
23 Dec, 2024 8650.0 8678.0 8601.0 8621.0 372 Thousand
20 Dec, 2024 8570.0 8576.0 8474.0 8561.0 229.8 Thousand
19 Dec, 2024 8415.0 8500.0 8401.0 8485.0 166 Thousand
18 Dec, 2024 8510.0 8530.0 8412.0 8530.0 209.3 Thousand
17 Dec, 2024 8379.0 8453.0 8353.0 8437.0 132.9 Thousand
16 Dec, 2024 8447.0 8517.0 8379.0 8404.0 131.8 Thousand