SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8450.0 8548.0 8383.0 8486.0 265.9 Thousand
28 Nov, 2024 8325.0 8442.0 8324.0 8380.0 283.6 Thousand
27 Nov, 2024 8400.0 8415.0 8194.0 8240.0 226.6 Thousand
26 Nov, 2024 8069.0 8335.0 8066.0 8308.0 558.1 Thousand
25 Nov, 2024 8038.0 8168.0 8003.0 8030.0 271 Thousand
22 Nov, 2024 7696.0 7995.0 7670.0 7969.0 338.6 Thousand
21 Nov, 2024 7968.0 8043.0 7653.0 7661.0 324.1 Thousand
20 Nov, 2024 8156.0 8200.0 8001.0 8009.0 164.5 Thousand
19 Nov, 2024 8142.0 8160.0 8056.0 8107.0 122.6 Thousand
18 Nov, 2024 8033.0 8181.0 8000.0 8075.0 190.3 Thousand