SHIMAMURA Co., Ltd. (8227.T)
JPY 9326.0
(0.11%)
JPY 9326.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9041.0 | 9229.0 | 8967.0 | 9096.0 | 332.2 Thousand |
| 07 Apr, 2025 | 9139.0 | 9379.0 | 9034.0 | 9041.0 | 519 Thousand |
| 04 Apr, 2025 | 9416.0 | 9550.0 | 9353.0 | 9382.0 | 528.5 Thousand |
| 03 Apr, 2025 | 8984.0 | 9420.0 | 8957.0 | 9391.0 | 567.5 Thousand |
| 02 Apr, 2025 | 9396.0 | 9550.0 | 9084.0 | 9097.0 | 513.7 Thousand |
| 01 Apr, 2025 | 8750.0 | 9282.0 | 8660.0 | 9270.0 | 1.12 Million |
| 31 Mar, 2025 | 8436.0 | 8627.0 | 8401.0 | 8563.0 | 521.4 Thousand |
| 28 Mar, 2025 | 8559.0 | 8620.0 | 8489.0 | 8531.0 | 225.5 Thousand |
| 27 Mar, 2025 | 8375.0 | 8580.0 | 8375.0 | 8580.0 | 325.5 Thousand |
| 26 Mar, 2025 | 8364.0 | 8552.0 | 8351.0 | 8510.0 | 325.5 Thousand |
600561
6005
9731
DASH
1417
INDNIPPON