SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8579.0 8646.0 8473.0 8607.0 212.7 Thousand
16 Jan, 2025 8500.0 8626.0 8500.0 8599.0 226.5 Thousand
15 Jan, 2025 8580.0 8584.0 8411.0 8492.0 267.7 Thousand
14 Jan, 2025 8660.0 8671.0 8473.0 8520.0 314.8 Thousand
10 Jan, 2025 8545.0 8686.0 8536.0 8629.0 321.1 Thousand
09 Jan, 2025 8556.0 8675.0 8436.0 8461.0 261.6 Thousand
08 Jan, 2025 8671.0 8691.0 8524.0 8544.0 278.6 Thousand
07 Jan, 2025 8700.0 8752.0 8640.0 8748.0 274 Thousand
06 Jan, 2025 8826.0 8856.0 8643.0 8670.0 254.6 Thousand
30 Dec, 2024 9009.0 9024.0 8778.0 8814.0 224.7 Thousand