SHIMAMURA Co., Ltd. (8227.T)
JPY 9326.0
(0.11%)
JPY 9326.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9922.0 | 9997.0 | 9895.0 | 9959.0 | 28.6 Thousand |
| 30 May, 2025 | 9917.0 | 10045.0 | 9916.0 | 10005.0 | 144.7 Thousand |
| 29 May, 2025 | 9950.0 | 10040.0 | 9888.0 | 10015.0 | 171.5 Thousand |
| 28 May, 2025 | 10040.0 | 10075.0 | 9954.0 | 9983.0 | 166.7 Thousand |
| 27 May, 2025 | 10050.0 | 10085.0 | 9991.0 | 10005.0 | 127.6 Thousand |
| 26 May, 2025 | 10180.0 | 10250.0 | 10080.0 | 10080.0 | 179.2 Thousand |
| 23 May, 2025 | 10190.0 | 10220.0 | 10005.0 | 10080.0 | 165.9 Thousand |
| 22 May, 2025 | 10125.0 | 10310.0 | 10070.0 | 10155.0 | 258 Thousand |
| 21 May, 2025 | 10110.0 | 10190.0 | 9996.0 | 10040.0 | 274.7 Thousand |
| 20 May, 2025 | 10220.0 | 10220.0 | 9977.0 | 10020.0 | 245.7 Thousand |
600561
6005
9731
DASH
1417
INDNIPPON