SHIMAMURA Co., Ltd. (8227.T)

JPY 9241.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 9260.0 9329.0 9139.0 9241.0 577.5 Thousand
14 Apr, 2025 9150.0 9282.0 9105.0 9271.0 111.3 Thousand
11 Apr, 2025 9206.0 9252.0 9060.0 9093.0 240.8 Thousand
10 Apr, 2025 9200.0 9244.0 9065.0 9229.0 318.8 Thousand
09 Apr, 2025 9074.0 9145.0 8990.0 9112.0 285.7 Thousand
08 Apr, 2025 9041.0 9229.0 8967.0 9096.0 332.2 Thousand
07 Apr, 2025 9139.0 9379.0 9034.0 9041.0 519 Thousand
04 Apr, 2025 9416.0 9550.0 9353.0 9382.0 528.5 Thousand
03 Apr, 2025 8984.0 9420.0 8957.0 9391.0 567.5 Thousand
02 Apr, 2025 9396.0 9550.0 9084.0 9097.0 513.7 Thousand