SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 8228.0 8282.0 8035.0 8139.0 530.4 Thousand
01 Oct, 2024 8124.0 8315.0 8043.0 8311.0 943.3 Thousand
30 Sep, 2024 7803.0 7934.0 7777.0 7824.0 376.5 Thousand
27 Sep, 2024 7861.0 7938.0 7849.0 7886.0 268.4 Thousand
26 Sep, 2024 7740.0 7915.0 7704.0 7904.0 313.7 Thousand
25 Sep, 2024 7732.0 7744.0 7620.0 7670.0 329.7 Thousand
24 Sep, 2024 7829.0 7871.0 7736.0 7778.0 266.8 Thousand
20 Sep, 2024 7895.0 7915.0 7728.0 7790.0 381.4 Thousand
19 Sep, 2024 7990.0 7998.0 7874.0 7890.0 212.6 Thousand
18 Sep, 2024 7925.0 7961.0 7892.0 7941.0 152.6 Thousand