SHIMAMURA Co., Ltd. (8227.T)
JPY 8483.0
(-0.55%)
JPY 8483.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7774.0 | 7834.0 | 7763.0 | 7828.0 | 234.4 Thousand |
| 02 Sep, 2024 | 7711.0 | 7740.0 | 7653.0 | 7693.0 | 181.4 Thousand |
| 01 Sep, 2024 | 7711.0 | 7740.0 | 7653.0 | 7693.0 | 181.4 Thousand |
| 30 Aug, 2024 | 7783.0 | 7829.0 | 7751.0 | 7780.0 | 178.8 Thousand |
| 29 Aug, 2024 | 7850.0 | 7909.0 | 7785.0 | 7829.0 | 202.3 Thousand |
| 28 Aug, 2024 | 7981.0 | 7981.0 | 7854.0 | 7922.0 | 227.9 Thousand |
| 27 Aug, 2024 | 7990.0 | 8050.0 | 7952.0 | 7981.0 | 361.4 Thousand |
| 26 Aug, 2024 | 7780.0 | 7969.0 | 7780.0 | 7933.0 | 638.7 Thousand |
| 25 Aug, 2024 | 7780.0 | 7969.0 | 7780.0 | 7933.0 | 638.7 Thousand |
| 23 Aug, 2024 | 7643.0 | 7699.0 | 7610.0 | 7672.0 | 128.8 Thousand |
600561
6005
9731
DASH
1417
INDNIPPON