SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7685.0 7730.0 7638.0 7701.0 199.9 Thousand
21 Aug, 2024 7504.0 7643.0 7504.0 7600.0 199.9 Thousand
20 Aug, 2024 7380.0 7674.0 7376.0 7654.0 440.1 Thousand
19 Aug, 2024 7361.0 7490.0 7293.0 7380.0 440.1 Thousand
18 Aug, 2024 7361.0 7490.0 7293.0 7380.0 256.2 Thousand
16 Aug, 2024 7416.0 7449.0 7322.0 7417.0 604 Thousand
15 Aug, 2024 7200.0 7335.0 7199.0 7266.0 604 Thousand
14 Aug, 2024 7080.0 7166.0 7020.0 7148.0 298 Thousand
13 Aug, 2024 7041.0 7077.0 6950.0 7070.0 260.8 Thousand
12 Aug, 2024 7041.0 7077.0 6950.0 7070.0 260.8 Thousand