SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 7180.0 7180.0 6978.0 7037.0 272.3 Thousand
08 Aug, 2024 6977.0 7143.0 6957.0 7031.0 347.5 Thousand
07 Aug, 2024 6980.0 7187.0 6977.0 7012.0 360.4 Thousand
06 Aug, 2024 6853.0 7137.0 6815.0 7060.0 456.5 Thousand
05 Aug, 2024 6896.0 6939.0 6400.0 6567.0 830.6 Thousand
02 Aug, 2024 7200.0 7269.0 7118.0 7153.0 441.3 Thousand
01 Aug, 2024 7283.0 7314.0 7201.0 7303.0 299.4 Thousand
31 Jul, 2024 7118.0 7368.0 7106.0 7344.0 386.8 Thousand
30 Jul, 2024 7158.0 7158.0 7060.0 7121.0 290.8 Thousand
29 Jul, 2024 7116.0 7179.0 7065.0 7167.0 224.7 Thousand