SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 7090.0 7112.0 7032.0 7046.0 258.2 Thousand
25 Jul, 2024 7071.0 7167.0 7051.0 7087.0 439.1 Thousand
24 Jul, 2024 7300.0 7305.0 7073.0 7088.0 405.1 Thousand
23 Jul, 2024 7247.0 7287.0 7237.0 7287.0 143 Thousand
22 Jul, 2024 7271.0 7316.0 7195.0 7220.0 195.9 Thousand
19 Jul, 2024 7228.0 7240.0 7161.0 7230.0 226.7 Thousand
18 Jul, 2024 7145.0 7276.0 7137.0 7248.0 416.6 Thousand
17 Jul, 2024 7098.0 7163.0 7081.0 7144.0 358.1 Thousand
16 Jul, 2024 7222.0 7222.0 7051.0 7051.0 327.3 Thousand
12 Jul, 2024 7234.0 7277.0 7213.0 7241.0 314.2 Thousand