SHIMAMURA Co., Ltd. (8227.T)
JPY 8483.0
(-0.55%)
JPY 8483.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7356.0 | 7418.0 | 7319.0 | 7355.0 | 353.4 Thousand |
| 26 Jun, 2024 | 7552.0 | 7566.0 | 7332.0 | 7356.0 | 475.8 Thousand |
| 25 Jun, 2024 | 7500.0 | 7672.0 | 7470.0 | 7565.0 | 848.9 Thousand |
| 24 Jun, 2024 | 7398.0 | 7491.0 | 7341.0 | 7480.0 | 442.8 Thousand |
| 21 Jun, 2024 | 7365.0 | 7422.0 | 7345.0 | 7351.0 | 250.5 Thousand |
| 20 Jun, 2024 | 7305.0 | 7380.0 | 7305.0 | 7371.0 | 129.2 Thousand |
| 19 Jun, 2024 | 7355.0 | 7425.0 | 7307.0 | 7356.0 | 163.7 Thousand |
| 18 Jun, 2024 | 7233.0 | 7335.0 | 7182.0 | 7318.0 | 211.2 Thousand |
| 17 Jun, 2024 | 7300.0 | 7302.0 | 7154.0 | 7167.0 | 196.8 Thousand |
| 14 Jun, 2024 | 7294.0 | 7361.0 | 7294.0 | 7338.0 | 271.5 Thousand |
600561
6005
9731
DASH
1417
INDNIPPON